Heidelberg Pharma AG (HPHA.DE)
EUR 2.75
(-1.43%)
EUR 2.75
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3.52 | 3.6 | 3.52 | 3.6 | 5001.00 |
| 04 Jan, 2024 | 3.6 | 3.6 | 3.55 | 3.58 | 1071.00 |
| 03 Jan, 2024 | 3.6 | 3.6 | 3.56 | 3.6 | 242.00 |
| 02 Jan, 2024 | 3.7 | 3.73 | 3.6 | 3.64 | 2908.00 |
| 29 Dec, 2023 | 3.67 | 3.74 | 3.6 | 3.74 | 7278.00 |
| 28 Dec, 2023 | 3.6 | 3.66 | 3.59 | 3.66 | 7223.00 |
| 27 Dec, 2023 | 3.91 | 3.95 | 3.64 | 3.78 | 15.2 Thousand |
| 22 Dec, 2023 | 3.85 | 4.05 | 3.82 | 3.82 | 26.63 Thousand |
| 21 Dec, 2023 | 3.7 | 3.85 | 3.7 | 3.85 | 12.17 Thousand |
| 20 Dec, 2023 | 3.73 | 3.77 | 3.67 | 3.68 | 9009.00 |
0238
2000
002125
QUIS
1063
ARTO