Heidelberg Pharma AG (HPHA)
EUR 2.91
(0.0%)
EUR 2.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.75 | 3.98 | 3.73 | 3.92 | 20.22 Thousand |
| 03 Jun, 2025 | 3.39 | 3.7 | 3.39 | 3.7 | 12.76 Thousand |
| 02 Jun, 2025 | 3.57 | 3.57 | 3.45 | 3.45 | 5011.00 |
| 30 May, 2025 | 3.63 | 3.63 | 3.36 | 3.38 | 22.61 Thousand |
| 29 May, 2025 | 3.67 | 3.67 | 3.47 | 3.58 | 2320.00 |
| 28 May, 2025 | 3.64 | 3.69 | 3.36 | 3.45 | 14.36 Thousand |
| 27 May, 2025 | 3.5 | 3.7 | 3.49 | 3.55 | 50.46 Thousand |
| 26 May, 2025 | 3.44 | 3.58 | 3.35 | 3.47 | 13.02 Thousand |
| 23 May, 2025 | 3.34 | 3.6 | 3.25 | 3.31 | 25.65 Thousand |
| 22 May, 2025 | 3.25 | 3.34 | 3.24 | 3.34 | 7000.00 |
HRPK
HTG
HXCK
HNR1
HOT
HP3A