Heidelberg Pharma AG (HPHA)
EUR 2.91
(0.0%)
EUR 2.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 4.28 | 4.28 | 3.84 | 4.0 | 12.89 Thousand |
| 17 Jun, 2025 | 4.44 | 4.44 | 4.23 | 4.28 | 4292.00 |
| 16 Jun, 2025 | 4.29 | 4.54 | 4.23 | 4.31 | 5552.00 |
| 13 Jun, 2025 | 4.67 | 4.74 | 3.9 | 4.28 | 53.73 Thousand |
| 12 Jun, 2025 | 4.64 | 4.73 | 4.63 | 4.73 | 3993.00 |
| 11 Jun, 2025 | 4.57 | 4.8 | 4.57 | 4.69 | 24.94 Thousand |
| 10 Jun, 2025 | 4.71 | 4.79 | 4.56 | 4.66 | 20.86 Thousand |
| 09 Jun, 2025 | 4.67 | 4.89 | 4.55 | 4.55 | 10.09 Thousand |
| 06 Jun, 2025 | 5.24 | 5.36 | 4.65 | 4.75 | 108.17 Thousand |
| 05 Jun, 2025 | 3.98 | 4.7 | 3.88 | 4.5 | 153.01 Thousand |
HRPK
HTG
HXCK
HNR1
HOT
HP3A