Dr. Hönle AG (HNL)

EUR 8.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2001 13.9 14.39 13.7 14.0 8329.00
06 Mar, 2001 13.8 14.82 13.78 14.2 44.12 Thousand
05 Mar, 2001 13.7 13.8 13.42 13.62 3066.00
02 Mar, 2001 14.0 14.09 13.1 14.0 35.95 Thousand
01 Mar, 2001 14.4 14.46 13.6 13.99 22.39 Thousand
28 Feb, 2001 14.5 14.91 14.5 14.66 14.66 Thousand
27 Feb, 2001 14.5 14.82 14.1 14.7 16.42 Thousand
26 Feb, 2001 14.5 14.98 14.2 14.37 24.52 Thousand
23 Feb, 2001 14.8 14.95 14.12 14.2 11.66 Thousand
22 Feb, 2001 14.8 15.65 14.1 14.9 50.66 Thousand