Dr. Hönle AG (HNL.DE)

EUR 8.52

(-0.47%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 19.95 20.2 19.9 20.0 882.00
19 Apr, 2024 19.75 20.1 19.75 20.0 3871.00
18 Apr, 2024 19.75 19.95 19.45 19.75 17.63 Thousand
17 Apr, 2024 19.7 20.0 19.6 19.9 5963.00
16 Apr, 2024 19.9 19.9 19.9 19.9 5236.00
15 Apr, 2024 20.2 20.2 19.75 19.95 4510.00
12 Apr, 2024 19.8 20.1 19.8 20.1 2644.00
11 Apr, 2024 19.8 19.85 19.8 19.85 50.00
10 Apr, 2024 20.0 20.1 19.9 19.9 312.00
09 Apr, 2024 19.95 19.95 19.85 19.85 1016.00