Dr. Hönle AG (HNL.DE)

EUR 8.2

(-0.49%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 19.6 20.1 19.55 20.1 8993.00
28 Mar, 2024 19.3 19.5 19.2 19.3 2618.00
27 Mar, 2024 18.9 19.55 18.7 19.45 13.77 Thousand
26 Mar, 2024 19.15 19.15 18.95 19.05 2980.00
25 Mar, 2024 18.8 19.25 18.6 19.25 6592.00
22 Mar, 2024 19.1 19.3 18.85 18.85 948.00
21 Mar, 2024 18.35 19.2 18.35 19.2 6791.00
20 Mar, 2024 18.1 18.8 18.1 18.4 6602.00
19 Mar, 2024 18.1 18.3 18.1 18.3 3265.00
18 Mar, 2024 18.2 18.2 18.2 18.2 1409.00