Dr. Hönle AG (HNL.DE)

EUR 8.2

(-0.49%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 19.65 20.0 19.55 19.8 1701.00
25 Jun, 2024 19.6 20.1 19.55 19.75 6513.00
24 Jun, 2024 19.75 19.85 19.7 19.85 840.00
21 Jun, 2024 19.6 19.75 19.6 19.75 267.00
20 Jun, 2024 20.0 20.0 19.7 19.85 4841.00
19 Jun, 2024 19.95 20.0 19.7 19.9 1992.00
18 Jun, 2024 19.7 20.1 19.3 20.1 11.4 Thousand
17 Jun, 2024 19.65 19.85 19.65 19.85 1695.00
14 Jun, 2024 19.65 20.3 19.3 19.75 11.11 Thousand
13 Jun, 2024 19.75 20.0 19.75 19.85 1128.00