H & M Hennes & Mauritz AB (publ) (HMSB)
EUR 16.47
(-0.45%)
EUR 16.47
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 11.94 | 11.94 | 11.87 | 11.88 | 807.00 |
| 27 Jun, 2025 | 11.94 | 12.0 | 11.9 | 12.0 | 204.00 |
| 26 Jun, 2025 | 12.36 | 12.36 | 12.11 | 12.11 | 497.00 |
| 25 Jun, 2025 | 11.84 | 11.84 | 11.74 | 11.74 | 303.00 |
| 24 Jun, 2025 | 11.54 | 11.67 | 11.54 | 11.66 | 1464.00 |
| 23 Jun, 2025 | 11.49 | 11.49 | 11.17 | 11.26 | 1263.00 |
| 20 Jun, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 101.00 |
| 19 Jun, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | - |
| 18 Jun, 2025 | 12.07 | 12.1 | 11.83 | 11.83 | 11.00 |
| 17 Jun, 2025 | 12.14 | 12.14 | 11.93 | 11.93 | 226.00 |
HMU
HNL
HNR1
HLE
HLG
HMI