Highlight Communications AG (HLG)
EUR 0.94
(0.0%)
EUR 0.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1999 | 90.0 | 90.0 | 88.5 | 88.5 | 115.1 Thousand |
| 07 Jul, 1999 | 91.0 | 91.0 | 89.5 | 89.5 | 115.76 Thousand |
| 06 Jul, 1999 | 85.5 | 89.5 | 85.0 | 89.5 | 131.47 Thousand |
| 05 Jul, 1999 | 81.5 | 83.7 | 81.5 | 83.7 | 138.48 Thousand |
| 02 Jul, 1999 | 77.0 | 79.0 | 76.0 | 79.0 | 105.87 Thousand |
| 01 Jul, 1999 | 79.5 | 80.0 | 77.0 | 77.0 | 73.57 Thousand |
| 30 Jun, 1999 | 77.8 | 77.8 | 74.4 | 76.0 | 155.75 Thousand |
| 29 Jun, 1999 | 83.0 | 83.0 | 68.0 | 77.5 | 385.95 Thousand |
| 28 Jun, 1999 | 90.0 | 90.0 | 75.0 | 78.0 | 653.56 Thousand |
| 25 Jun, 1999 | 73.0 | 77.0 | 56.0 | 64.5 | 447.97 Thousand |
HMI
HMSB
HMU
HIGH
HLAG
HLE