Highlight Communications AG (HLG)

EUR 1.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2000 25.1 25.1 21.7 23.9 81.24 Thousand
02 Aug, 2000 26.5 26.9 24.5 25.2 42 Thousand
01 Aug, 2000 28.0 28.0 24.0 26.8 46.11 Thousand
31 Jul, 2000 29.5 29.5 27.6 28.0 28.99 Thousand
28 Jul, 2000 29.8 29.8 29.05 29.1 18.42 Thousand
27 Jul, 2000 29.9 30.2 29.1 29.1 11.3 Thousand
26 Jul, 2000 30.0 30.0 29.8 29.9 7721.00
25 Jul, 2000 29.5 30.2 29.1 30.2 23.1 Thousand
24 Jul, 2000 30.2 30.25 29.6 29.7 9791.00
21 Jul, 2000 30.2 30.25 30.0 30.0 26.49 Thousand