Highlight Communications AG (HLG)

EUR 1.33

(-3.62%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2000 23.8 23.95 23.0 23.4 45.25 Thousand
14 Sep, 2000 23.8 24.0 23.3 23.75 27.56 Thousand
13 Sep, 2000 23.8 23.8 22.8 23.5 42.78 Thousand
12 Sep, 2000 24.1 24.3 23.2 23.95 47.72 Thousand
11 Sep, 2000 25.4 25.9 24.25 24.45 60.16 Thousand
08 Sep, 2000 26.0 26.1 25.5 25.9 22.3 Thousand
07 Sep, 2000 25.9 25.95 25.2 25.9 21.11 Thousand
06 Sep, 2000 26.1 26.1 25.2 25.9 21.76 Thousand
05 Sep, 2000 25.7 26.2 25.55 26.2 26.93 Thousand
04 Sep, 2000 27.1 27.5 25.7 26.0 48.34 Thousand