Highlight Communications AG (HLG)
EUR 1.22
(1.67%)
EUR 1.22
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 3.78 | 3.9 | 3.78 | 3.9 | 1140.00 |
| 31 Oct, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | 101.00 |
| 28 Oct, 2022 | 3.78 | 3.86 | 3.78 | 3.86 | 1450.00 |
| 27 Oct, 2022 | 3.84 | 3.86 | 3.84 | 3.86 | 59.00 |
| 26 Oct, 2022 | 3.72 | 3.84 | 3.72 | 3.84 | 391.00 |
| 25 Oct, 2022 | 3.86 | 3.86 | 3.86 | 3.86 | 158.00 |
| 24 Oct, 2022 | 4.0 | 4.0 | 3.74 | 3.84 | 1754.00 |
| 21 Oct, 2022 | 3.9 | 3.92 | 3.9 | 3.92 | 28.00 |
| 20 Oct, 2022 | 3.8 | 3.88 | 3.8 | 3.88 | 5769.00 |
| 18 Oct, 2022 | 3.7 | 3.88 | 3.7 | 3.86 | 1925.00 |
HMI
HMSB
HMU
HIGH
HLAG
HLE