Highlight Communications AG (HLG)

EUR 1.23

(0.82%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2001 9.4 10.4 7.69 10.35 152.89 Thousand
02 Jan, 2001 10.6 10.7 8.9 9.68 86.01 Thousand
29 Dec, 2000 10.6 10.95 10.4 10.4 29.58 Thousand
28 Dec, 2000 11.2 11.5 10.55 10.8 29.02 Thousand
27 Dec, 2000 10.9 11.7 10.9 11.2 53.68 Thousand
22 Dec, 2000 11.3 11.65 10.9 10.9 46.36 Thousand
21 Dec, 2000 11.5 12.0 10.6 10.85 56.36 Thousand
20 Dec, 2000 12.2 12.2 11.35 11.8 36.78 Thousand
19 Dec, 2000 13.0 13.0 12.5 12.6 16.27 Thousand
18 Dec, 2000 13.0 13.25 12.75 12.9 17.14 Thousand