Highlight Communications AG (HLG)
EUR 1.22
(1.67%)
EUR 1.22
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2001 | 8.1 | 8.15 | 7.5 | 7.8 | 30 Thousand |
| 12 Apr, 2001 | 8.3 | 8.4 | 8.2 | 8.4 | 25 Thousand |
| 11 Apr, 2001 | 8.1 | 8.6 | 7.99 | 8.55 | 35.64 Thousand |
| 10 Apr, 2001 | 7.8 | 8.2 | 7.8 | 8.2 | 35.5 Thousand |
| 09 Apr, 2001 | 8.0 | 8.09 | 7.6 | 7.86 | 44.44 Thousand |
| 06 Apr, 2001 | 8.7 | 8.8 | 7.8 | 8.2 | 32.08 Thousand |
| 05 Apr, 2001 | 7.7 | 8.8 | 7.7 | 8.7 | 75.64 Thousand |
| 04 Apr, 2001 | 7.6 | 7.85 | 7.4 | 7.6 | 85.11 Thousand |
| 03 Apr, 2001 | 8.5 | 8.55 | 7.65 | 7.84 | 57.94 Thousand |
| 02 Apr, 2001 | 8.9 | 8.95 | 8.5 | 8.65 | 26.88 Thousand |
HMI
HMSB
HMU
HIGH
HLAG
HLE