Highlight Communications AG (HLG)
EUR 1.22
(1.67%)
EUR 1.22
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2001 | 3.97 | 3.99 | 3.75 | 3.99 | 29.26 Thousand |
| 31 Oct, 2001 | 3.75 | 3.89 | 3.75 | 3.79 | 39.34 Thousand |
| 30 Oct, 2001 | 4.0 | 4.02 | 3.76 | 3.88 | 101.89 Thousand |
| 29 Oct, 2001 | 4.0 | 4.2 | 3.8 | 4.18 | 77.86 Thousand |
| 26 Oct, 2001 | 3.75 | 4.1 | 3.6 | 4.1 | 225.97 Thousand |
| 25 Oct, 2001 | 3.62 | 3.68 | 3.26 | 3.52 | 157.01 Thousand |
| 24 Oct, 2001 | 3.39 | 3.6 | 3.29 | 3.54 | 80.09 Thousand |
| 23 Oct, 2001 | 3.35 | 3.6 | 3.3 | 3.33 | 162.42 Thousand |
| 22 Oct, 2001 | 3.24 | 3.3 | 3.09 | 3.28 | 30.32 Thousand |
| 19 Oct, 2001 | 3.05 | 3.28 | 3.05 | 3.09 | 65.02 Thousand |
HMI
HMSB
HMU
HIGH
HLAG
HLE