Highlight Communications AG (HLG)
EUR 1.22
(1.67%)
EUR 1.22
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2002 | 3.5 | 3.9 | 3.5 | 3.7 | 395.85 Thousand |
| 16 Jan, 2002 | 3.65 | 3.65 | 3.45 | 3.51 | 83.99 Thousand |
| 15 Jan, 2002 | 3.6 | 3.7 | 3.54 | 3.65 | 69.24 Thousand |
| 14 Jan, 2002 | 3.91 | 3.91 | 3.52 | 3.71 | 98.65 Thousand |
| 11 Jan, 2002 | 3.75 | 3.98 | 3.62 | 3.83 | 103.31 Thousand |
| 10 Jan, 2002 | 4.0 | 4.0 | 3.45 | 3.68 | 153.05 Thousand |
| 09 Jan, 2002 | 4.1 | 4.1 | 3.93 | 4.05 | 126.7 Thousand |
| 08 Jan, 2002 | 3.99 | 4.1 | 3.9 | 4.07 | 123.84 Thousand |
| 07 Jan, 2002 | 4.1 | 4.27 | 3.95 | 4.1 | 284.42 Thousand |
| 04 Jan, 2002 | 3.95 | 4.14 | 3.75 | 4.02 | 284.12 Thousand |
HMI
HMSB
HMU
HIGH
HLAG
HLE