Highlight Communications AG (HLG)
EUR 1.22
(1.67%)
EUR 1.22
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2002 | 3.2 | 3.24 | 3.09 | 3.15 | 54.62 Thousand |
| 27 Mar, 2002 | 3.3 | 3.3 | 3.15 | 3.24 | 27.64 Thousand |
| 26 Mar, 2002 | 3.21 | 3.31 | 3.21 | 3.28 | 75.04 Thousand |
| 25 Mar, 2002 | 3.19 | 3.27 | 3.16 | 3.18 | 87.99 Thousand |
| 22 Mar, 2002 | 3.21 | 3.3 | 3.16 | 3.21 | 93.98 Thousand |
| 21 Mar, 2002 | 3.17 | 3.3 | 3.15 | 3.18 | 59.61 Thousand |
| 20 Mar, 2002 | 3.28 | 3.35 | 3.15 | 3.22 | 42.15 Thousand |
| 19 Mar, 2002 | 3.3 | 3.36 | 3.15 | 3.28 | 137.41 Thousand |
| 18 Mar, 2002 | 3.08 | 3.35 | 3.0 | 3.3 | 259.88 Thousand |
| 15 Mar, 2002 | 3.07 | 3.16 | 3.0 | 3.01 | 207.39 Thousand |
HMI
HMSB
HMU
HIGH
HLAG
HLE