Highlight Communications AG (HLG)
EUR 1.4
(2.94%)
EUR 1.4
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 0.96 | 1.0 | 0.96 | 0.98 | 9783.00 |
| 01 Oct, 2024 | 0.96 | 0.96 | 0.91 | 0.95 | 20.38 Thousand |
| 30 Sep, 2024 | 1.03 | 1.04 | 0.96 | 0.97 | 19.17 Thousand |
| 27 Sep, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 450.00 |
| 26 Sep, 2024 | 1.15 | 1.15 | 1.1 | 1.14 | 5332.00 |
| 25 Sep, 2024 | 1.15 | 1.17 | 1.1 | 1.13 | 5333.00 |
| 24 Sep, 2024 | 1.15 | 1.18 | 1.1 | 1.16 | 2863.00 |
| 23 Sep, 2024 | 1.02 | 1.15 | 0.99 | 1.15 | 6373.00 |
| 20 Sep, 2024 | 0.99 | 1.02 | 0.99 | 1.01 | 3823.00 |
| 19 Sep, 2024 | 1.06 | 1.13 | 0.99 | 1.03 | 25.55 Thousand |
HMI
HMSB
HMU
HIGH
HLAG
HLE