Highlight Communications AG (HLG)
EUR 0.98
(2.63%)
EUR 0.98
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 1.04 | 1.07 | 1.04 | 1.07 | 1.00 |
| 22 Nov, 2024 | 1.04 | 1.05 | 1.04 | 1.05 | 451.00 |
| 21 Nov, 2024 | 1.01 | 1.06 | 1.0 | 1.06 | 37.64 Thousand |
| 20 Nov, 2024 | 1.01 | 1.04 | 1.0 | 1.02 | 39.57 Thousand |
| 19 Nov, 2024 | 1.02 | 1.02 | 1.0 | 1.0 | 3994.00 |
| 18 Nov, 2024 | 0.99 | 1.0 | 0.97 | 1.0 | 12.86 Thousand |
| 15 Nov, 2024 | 1.0 | 1.03 | 0.98 | 0.99 | 28.26 Thousand |
| 14 Nov, 2024 | 0.99 | 1.0 | 0.98 | 0.99 | 5225.00 |
| 13 Nov, 2024 | 0.98 | 0.99 | 0.98 | 0.99 | 8728.00 |
| 12 Nov, 2024 | 0.98 | 1.0 | 0.95 | 0.98 | 41.27 Thousand |
HMI
HMSB
HMU
HIGH
HLAG
HLE