Highlight Communications AG (HLG)
EUR 0.98
(2.63%)
EUR 0.98
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1.48 | 1.5 | 1.48 | 1.5 | 5164.00 |
| 13 Jan, 2025 | 1.48 | 1.49 | 1.47 | 1.47 | 6237.00 |
| 10 Jan, 2025 | 1.5 | 1.5 | 1.47 | 1.47 | 16.7 Thousand |
| 09 Jan, 2025 | 1.57 | 1.57 | 1.46 | 1.46 | 8771.00 |
| 08 Jan, 2025 | 1.44 | 1.71 | 1.44 | 1.53 | 13.39 Thousand |
| 07 Jan, 2025 | 1.35 | 1.44 | 1.3 | 1.39 | 16.64 Thousand |
| 06 Jan, 2025 | 1.54 | 1.64 | 1.3 | 1.33 | 26.67 Thousand |
| 03 Jan, 2025 | 1.15 | 1.44 | 1.15 | 1.42 | 35.62 Thousand |
| 02 Jan, 2025 | 1.15 | 1.15 | 1.14 | 1.14 | 19.66 Thousand |
| 30 Dec, 2024 | 1.13 | 1.15 | 1.12 | 1.14 | 5397.00 |
HMI
HMSB
HMU
HIGH
HLAG
HLE