Frontier Lithium Inc. (HL2.F)

EUR 0.25

(-4.47%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 0.33 0.33 0.31 0.31 -
14 Nov, 2024 0.33 0.33 0.33 0.33 -
13 Nov, 2024 0.33 0.33 0.33 0.33 -
12 Nov, 2024 0.33 0.33 0.33 0.33 -
11 Nov, 2024 0.37 0.37 0.37 0.37 75.00
08 Nov, 2024 0.34 0.34 0.34 0.34 -
07 Nov, 2024 0.35 0.35 0.35 0.35 -
06 Nov, 2024 0.36 0.36 0.36 0.36 -
05 Nov, 2024 0.36 0.36 0.36 0.36 -
04 Nov, 2024 0.37 0.37 0.37 0.37 -