Frontier Lithium Inc. (HL2.F)

EUR 0.32

(-1.82%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 0.57 0.57 0.57 0.57 -
15 Apr, 2024 0.58 0.58 0.58 0.58 -
12 Apr, 2024 0.6 0.6 0.6 0.6 -
11 Apr, 2024 0.6 0.6 0.6 0.6 -
10 Apr, 2024 0.61 0.61 0.61 0.61 -
09 Apr, 2024 0.61 0.61 0.6 0.6 -
08 Apr, 2024 0.61 0.61 0.61 0.61 -
05 Apr, 2024 0.6 0.6 0.6 0.6 -
04 Apr, 2024 0.58 0.61 0.58 0.61 -
03 Apr, 2024 0.62 0.62 0.62 0.62 -