Frontier Lithium Inc. (HL2.F)

EUR 0.25

(-4.47%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 0.79 0.79 0.79 0.79 -
04 Mar, 2024 0.61 0.75 0.61 0.75 1000.00
01 Mar, 2024 0.45 0.45 0.45 0.45 -
29 Feb, 2024 0.4 0.4 0.4 0.4 -
28 Feb, 2024 0.45 0.45 0.45 0.45 -
27 Feb, 2024 0.36 0.36 0.36 0.36 -
26 Feb, 2024 0.28 0.28 0.28 0.28 -
23 Feb, 2024 0.28 0.28 0.26 0.26 -
22 Feb, 2024 0.31 0.31 0.31 0.31 -
21 Feb, 2024 0.31 0.31 0.31 0.31 -