Hamburger Hafen Und Logistik A-SP (HHFA)
EUR 21.4
(1.42%)
EUR 21.4
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 16.76 | 16.9 | 16.74 | 16.86 | 3057.00 |
| 01 Aug, 2024 | 16.88 | 16.88 | 16.74 | 16.74 | 1661.00 |
| 31 Jul, 2024 | 16.8 | 16.88 | 16.74 | 16.74 | 11.13 Thousand |
| 30 Jul, 2024 | 16.9 | 16.9 | 16.76 | 16.86 | 3534.00 |
| 29 Jul, 2024 | 16.9 | 16.9 | 16.78 | 16.9 | 1685.00 |
| 26 Jul, 2024 | 16.84 | 16.9 | 16.8 | 16.8 | 162.00 |
| 25 Jul, 2024 | 16.78 | 16.98 | 16.74 | 16.84 | 24.73 Thousand |
| 24 Jul, 2024 | 16.78 | 17.0 | 16.78 | 16.94 | 7326.00 |
| 23 Jul, 2024 | 16.94 | 16.96 | 16.76 | 16.76 | 2231.00 |
| 22 Jul, 2024 | 16.74 | 17.0 | 16.74 | 16.94 | 12.79 Thousand |
HIGH
HLAG
HLE
HEN3
HFG
HGEA