hGears AG (HGEA.DE)
EUR 1.55
(-0.64%)
EUR 1.55
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3.15 | 3.16 | 3.1 | 3.16 | 625.00 |
| 11 Oct, 2023 | 3.15 | 3.15 | 3.14 | 3.14 | 2127.00 |
| 10 Oct, 2023 | 3.27 | 3.27 | 3.16 | 3.16 | 200.00 |
| 09 Oct, 2023 | 3.25 | 3.27 | 3.25 | 3.27 | 1282.00 |
| 06 Oct, 2023 | 3.43 | 3.43 | 3.23 | 3.29 | 3382.00 |
| 05 Oct, 2023 | 3.23 | 3.23 | 3.23 | 3.23 | 1803.00 |
| 04 Oct, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 1014.00 |
| 03 Oct, 2023 | 3.23 | 3.23 | 3.23 | 3.23 | 619.00 |
| 02 Oct, 2023 | 3.13 | 3.24 | 3.13 | 3.24 | 225.00 |
| 29 Sep, 2023 | 3.23 | 3.23 | 3.23 | 3.23 | 2715.00 |
ECL
5248
4792
JWL
TDY
7505