hGears AG (HGEA.DE)

EUR 1.55

(-0.64%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 2.75 2.75 2.75 2.75 2987.00
13 Jun, 2024 2.78 2.79 2.74 2.74 1359.00
12 Jun, 2024 2.78 2.78 2.78 2.78 108.00
11 Jun, 2024 2.79 2.81 2.69 2.81 10.37 Thousand
10 Jun, 2024 2.63 2.8 2.51 2.8 15.16 Thousand
07 Jun, 2024 2.58 2.58 2.58 2.58 10.66 Thousand
06 Jun, 2024 2.48 2.58 2.45 2.58 6158.00
05 Jun, 2024 2.51 2.64 2.5 2.57 12.34 Thousand
04 Jun, 2024 2.57 2.57 2.57 2.57 7709.00
03 Jun, 2024 2.57 2.57 2.53 2.53 3075.00