Henkel AG & Co. KGaA (HEN.DE)

EUR 63.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 65.3 65.7 64.94 65.62 45.46 Thousand
05 Jan, 2024 65.22 65.46 64.9 65.38 47.78 Thousand
04 Jan, 2024 65.6 66.0 65.26 65.54 58.98 Thousand
03 Jan, 2024 65.64 66.32 65.46 65.56 61.55 Thousand
02 Jan, 2024 65.0 65.84 64.82 65.6 55 Thousand
29 Dec, 2023 64.84 64.98 64.72 64.98 55.2 Thousand
28 Dec, 2023 64.42 64.78 64.14 64.6 41.53 Thousand
27 Dec, 2023 64.82 64.92 64.5 64.78 57.78 Thousand
22 Dec, 2023 64.32 64.88 64.32 64.88 80.51 Thousand
21 Dec, 2023 64.36 64.7 64.14 64.5 122.06 Thousand