Henkel AG & Co. KGaA (HEN.DE)

EUR 63.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 73.3 73.3 72.55 73.15 54.84 Thousand
01 Jul, 2024 73.9 74.0 73.2 73.35 91.06 Thousand
28 Jun, 2024 74.25 74.5 73.05 73.45 95.26 Thousand
27 Jun, 2024 73.85 74.75 73.75 74.15 96.12 Thousand
26 Jun, 2024 73.75 73.9 73.25 73.85 102.17 Thousand
25 Jun, 2024 73.45 74.0 73.15 73.45 101.81 Thousand
24 Jun, 2024 72.95 73.75 72.85 73.75 75.45 Thousand
21 Jun, 2024 72.7 73.1 72.25 73.1 211.54 Thousand
20 Jun, 2024 73.85 74.55 73.25 73.25 71.62 Thousand
19 Jun, 2024 73.85 74.05 73.5 73.7 33.34 Thousand