Henkel AG & Co. KGaA (HEN.DE)

EUR 63.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 73.2 74.15 73.0 73.95 55.24 Thousand
26 Aug, 2024 73.6 73.6 73.1 73.15 28.18 Thousand
23 Aug, 2024 73.0 73.6 72.85 73.45 36.03 Thousand
22 Aug, 2024 72.75 73.1 72.55 73.1 37.06 Thousand
21 Aug, 2024 71.15 72.65 71.15 72.65 84.56 Thousand
20 Aug, 2024 70.9 71.45 70.7 71.45 50.87 Thousand
19 Aug, 2024 70.9 71.2 70.15 70.6 44.88 Thousand
16 Aug, 2024 70.65 71.05 69.95 71.0 76.12 Thousand
15 Aug, 2024 70.85 70.9 70.15 70.55 25.76 Thousand
14 Aug, 2024 71.0 71.25 70.5 70.9 29.01 Thousand