Henkel AG & Co. KGaA (HEN.DE)
EUR 63.0
(1.45%)
EUR 63.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 74.55 | 74.95 | 74.2 | 74.6 | 52.45 Thousand |
| 22 Oct, 2024 | 75.8 | 75.9 | 74.65 | 74.65 | 46.13 Thousand |
| 21 Oct, 2024 | 76.35 | 76.9 | 75.8 | 75.9 | 43.28 Thousand |
| 18 Oct, 2024 | 76.85 | 77.0 | 76.5 | 76.9 | 66.35 Thousand |
| 17 Oct, 2024 | 76.05 | 77.05 | 75.5 | 76.75 | 68.62 Thousand |
| 16 Oct, 2024 | 75.4 | 76.6 | 75.4 | 76.1 | 67.77 Thousand |
| 15 Oct, 2024 | 75.7 | 76.3 | 75.65 | 75.85 | 69.67 Thousand |
| 14 Oct, 2024 | 75.35 | 75.75 | 75.1 | 75.7 | 33.46 Thousand |
| 11 Oct, 2024 | 75.25 | 75.5 | 74.8 | 75.4 | 31.56 Thousand |
| 10 Oct, 2024 | 75.25 | 75.7 | 75.0 | 75.45 | 34.73 Thousand |
ESLA
CNNC
CBOX
SDZNY
DQJCY
000930