HeidelbergCement AG (HEI.DE)

EUR 178.95

(2.7%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 69.76 70.12 65.24 66.02 1.6 Million
19 Oct, 2023 70.96 72.4 68.98 70.84 1.17 Million
18 Oct, 2023 74.1 74.56 71.68 71.98 464.25 Thousand
17 Oct, 2023 73.76 74.64 73.5 74.2 298.34 Thousand
16 Oct, 2023 74.16 74.62 73.06 74.16 231.74 Thousand
13 Oct, 2023 73.68 75.06 73.48 73.78 428.56 Thousand
12 Oct, 2023 73.44 74.56 73.34 73.62 301.88 Thousand
11 Oct, 2023 72.94 73.64 71.78 72.94 448.33 Thousand
10 Oct, 2023 72.94 73.68 72.84 73.26 318.16 Thousand
09 Oct, 2023 73.1 73.38 72.02 72.32 314.08 Thousand