Heidelberger Druckmaschinen Aktiengesellschaft (HDD)
EUR 1.85
(-0.22%)
EUR 1.85
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1.15 | 1.15 | 1.12 | 1.12 | 366.01 Thousand |
| 15 Jan, 2024 | 1.18 | 1.18 | 1.14 | 1.15 | 339.64 Thousand |
| 12 Jan, 2024 | 1.17 | 1.18 | 1.16 | 1.18 | 239.63 Thousand |
| 11 Jan, 2024 | 1.16 | 1.18 | 1.15 | 1.15 | 211.33 Thousand |
| 10 Jan, 2024 | 1.2 | 1.2 | 1.16 | 1.16 | 247.09 Thousand |
| 09 Jan, 2024 | 1.19 | 1.19 | 1.17 | 1.18 | 164.71 Thousand |
| 08 Jan, 2024 | 1.15 | 1.18 | 1.15 | 1.18 | 218.28 Thousand |
| 05 Jan, 2024 | 1.17 | 1.18 | 1.14 | 1.17 | 524.26 Thousand |
| 04 Jan, 2024 | 1.15 | 1.18 | 1.14 | 1.16 | 669.95 Thousand |
| 03 Jan, 2024 | 1.2 | 1.21 | 1.15 | 1.16 | 688.21 Thousand |
HDI
HEI
HEN
HAW
HBC1
HBH