HORNBACH Baumarkt AG (HBM.DE)

EUR 61.5

(-0.81%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 47.35 47.4 47.35 47.4 103.00
08 Jan, 2024 47.35 47.4 47.35 47.4 7.00
05 Jan, 2024 47.1 47.35 47.1 47.35 763.00
04 Jan, 2024 47.05 47.1 47.05 47.1 90.00
03 Jan, 2024 48.0 48.4 47.0 47.05 4103.00
02 Jan, 2024 47.3 48.7 47.3 48.7 564.00
29 Dec, 2023 47.3 47.3 47.3 47.3 80.00
28 Dec, 2023 47.45 47.5 47.3 47.3 662.00
27 Dec, 2023 47.25 47.25 47.2 47.25 288.00
22 Dec, 2023 48.0 48.6 47.2 47.2 1730.00