HSBC Holdings plc (HBC1.DE)

EUR 9.96

(1.76%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 11.51 11.51 11.25 11.29 226.43 Thousand
03 Mar, 2025 11.45 11.68 11.39 11.58 378.32 Thousand
28 Feb, 2025 11.16 11.4 11.12 11.4 284.99 Thousand
27 Feb, 2025 11.09 11.19 11.05 11.17 346.3 Thousand
26 Feb, 2025 10.96 11.1 10.86 11.1 1.2 Million
25 Feb, 2025 10.77 11.0 10.77 10.88 1.04 Million
24 Feb, 2025 10.64 10.73 10.6 10.67 906.13 Thousand
21 Feb, 2025 10.68 10.82 10.68 10.82 939.02 Thousand
20 Feb, 2025 10.81 10.82 10.67 10.7 771.38 Thousand
19 Feb, 2025 10.96 11.0 10.71 10.9 196.83 Thousand