HSBC Holdings plc (HBC1)

EUR 12.26

(-0.65%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1999 10.01 10.11 9.88 10.01 469.12 Thousand
19 Apr, 1999 10.17 10.23 10.08 10.17 191.7 Thousand
16 Apr, 1999 9.96 10.05 9.67 9.96 135.77 Thousand
15 Apr, 1999 9.55 9.64 9.46 9.55 69.38 Thousand
14 Apr, 1999 9.61 9.7 9.4 9.61 140.24 Thousand
13 Apr, 1999 9.52 9.67 9.52 9.52 141.58 Thousand
12 Apr, 1999 9.31 9.4 9.25 9.31 141.98 Thousand
09 Apr, 1999 9.52 9.64 9.49 9.52 226.09 Thousand
08 Apr, 1999 9.58 9.64 9.52 9.58 207.81 Thousand
07 Apr, 1999 9.55 9.58 9.08 9.55 244.73 Thousand