HSBC Holdings plc (HBC1)

EUR 12.26

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2001 13.52 13.52 12.18 13.34 1195.00
26 Feb, 2001 13.87 14.05 13.78 13.78 2356.00
19 Feb, 2001 15.57 15.57 15.57 15.57 40.00
15 Feb, 2001 15.17 15.17 15.17 15.17 115.00
14 Feb, 2001 15.44 15.68 15.44 15.68 344.00
07 Feb, 2001 15.22 15.22 15.22 15.22 230.00
05 Feb, 2001 15.22 15.22 15.22 15.22 442.00
02 Feb, 2001 14.16 14.16 14.16 14.16 181.00
01 Feb, 2001 14.77 14.77 14.77 14.77 333.00
31 Jan, 2001 14.77 15.39 14.77 15.39 367.00