Hawesko Holding AG (HAW.DE)
EUR 24.7
(0.0%)
EUR 24.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 35.9 | 35.9 | 35.1 | 35.3 | 176.00 |
| 29 Sep, 2023 | 35.9 | 35.9 | 34.4 | 35.6 | 1050.00 |
| 28 Sep, 2023 | 35.4 | 35.8 | 35.4 | 35.7 | 767.00 |
| 27 Sep, 2023 | 34.6 | 35.6 | 34.4 | 35.6 | 1784.00 |
| 26 Sep, 2023 | 35.0 | 35.0 | 34.3 | 34.3 | 282.00 |
| 25 Sep, 2023 | 35.3 | 35.3 | 34.7 | 35.2 | 1114.00 |
| 22 Sep, 2023 | 35.6 | 35.6 | 34.5 | 34.8 | 764.00 |
| 21 Sep, 2023 | 35.5 | 35.9 | 35.5 | 35.8 | 220.00 |
| 20 Sep, 2023 | 35.5 | 35.9 | 35.1 | 35.9 | 1579.00 |
| 19 Sep, 2023 | 34.5 | 35.5 | 34.5 | 35.5 | 1574.00 |
STNG
NXR-UN
IMPN
1823
5344
IRISDOREME