Hawesko Holding AG (HAW.DE)
EUR 24.7
(0.0%)
EUR 24.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 295.00 |
| 02 Jun, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 59.00 |
| 30 May, 2025 | 25.4 | 25.5 | 25.3 | 25.5 | 32.00 |
| 29 May, 2025 | 25.2 | 25.8 | 24.8 | 25.6 | 951.00 |
| 28 May, 2025 | 24.9 | 25.5 | 24.9 | 25.4 | 1428.00 |
| 27 May, 2025 | 25.4 | 25.4 | 25.0 | 25.3 | 684.00 |
| 26 May, 2025 | 24.9 | 25.5 | 24.9 | 25.5 | 161.00 |
| 23 May, 2025 | 25.5 | 25.5 | 25.0 | 25.2 | 39.00 |
| 22 May, 2025 | 25.4 | 25.4 | 25.1 | 25.3 | 453.00 |
| 21 May, 2025 | 25.3 | 25.7 | 25.3 | 25.7 | 301.00 |
STNG
NXR-UN
IMPN
1823
5344
IRISDOREME