Hawesko Holding AG (HAW.DE)

EUR 24.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 30.1 30.5 30.1 30.2 422.00
15 Dec, 2023 30.9 31.1 30.0 30.1 1738.00
14 Dec, 2023 30.1 30.8 30.1 30.3 459.00
13 Dec, 2023 30.1 30.3 30.0 30.3 255.00
12 Dec, 2023 30.6 30.6 30.6 30.6 -
11 Dec, 2023 30.7 31.0 29.4 30.6 1114.00
08 Dec, 2023 29.2 30.0 29.2 29.4 2877.00
07 Dec, 2023 30.4 30.4 29.6 29.8 759.00
06 Dec, 2023 30.7 30.7 30.2 30.4 2016.00
05 Dec, 2023 31.0 31.1 30.7 31.0 453.00