Hamborner REIT AG (HABA.DE)

EUR 6.29

(0.64%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 6.56 6.6 6.55 6.6 573.00
08 May, 2024 6.54 6.66 6.51 6.56 1725.00
07 May, 2024 6.54 6.58 6.5 6.57 4467.00
06 May, 2024 6.51 6.58 6.5 6.57 1182.00
03 May, 2024 6.48 6.57 6.45 6.5 6988.00
02 May, 2024 6.45 6.49 6.38 6.48 3081.00
30 Apr, 2024 6.52 6.52 6.38 6.45 6392.00
29 Apr, 2024 6.54 6.54 6.43 6.52 3375.00
26 Apr, 2024 6.41 6.57 6.39 6.52 19.07 Thousand
25 Apr, 2024 6.82 6.91 6.79 6.88 14.16 Thousand