HWA AG (H9W.DE)

EUR 3.07

(1.99%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 2.12 2.12 2.04 2.04 4506.00
03 Sep, 2024 2.2 2.2 2.2 2.2 -
02 Sep, 2024 2.2 2.2 2.2 2.2 218.00
30 Aug, 2024 2.13 2.24 2.12 2.2 9659.00
29 Aug, 2024 2.2 2.2 2.2 2.2 -
28 Aug, 2024 2.2 2.2 2.2 2.2 -
27 Aug, 2024 2.27 2.29 2.2 2.2 31.00
26 Aug, 2024 2.04 2.22 2.04 2.2 3244.00
23 Aug, 2024 2.13 2.17 2.13 2.13 1974.00
22 Aug, 2024 2.12 2.12 2.04 2.04 2278.00