HWA AG (H9W.DE)
EUR 2.12
(0.0%)
EUR 2.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.33 | 3.33 | 3.3 | 3.3 | 976.00 |
| 04 Jul, 2024 | 3.33 | 3.42 | 3.33 | 3.38 | 5215.00 |
| 03 Jul, 2024 | 3.42 | 3.44 | 3.38 | 3.38 | 3445.00 |
| 02 Jul, 2024 | 3.42 | 3.42 | 3.4 | 3.4 | 1558.00 |
| 01 Jul, 2024 | 3.51 | 3.51 | 3.47 | 3.47 | 453.00 |
| 28 Jun, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | - |
| 27 Jun, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | - |
| 26 Jun, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | - |
| 25 Jun, 2024 | 3.44 | 3.47 | 3.42 | 3.47 | 5377.00 |
| 24 Jun, 2024 | 3.42 | 3.44 | 3.42 | 3.44 | 389.00 |
KAVL
DKL
002891
FNM
TTW-R
HEL