Grand City Properties SA (GYC)
EUR 11.0
(2.42%)
EUR 11.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2014 | 7.5 | 7.5 | 7.4 | 7.45 | 13.49 Thousand |
| 17 Jan, 2014 | 7.5 | 7.5 | 7.4 | 7.45 | 23.78 Thousand |
| 16 Jan, 2014 | 7.58 | 7.6 | 7.43 | 7.43 | 81.31 Thousand |
| 15 Jan, 2014 | 7.55 | 7.65 | 7.5 | 7.55 | 105.45 Thousand |
| 14 Jan, 2014 | 7.68 | 7.68 | 7.48 | 7.48 | 63.29 Thousand |
| 13 Jan, 2014 | 7.49 | 7.77 | 7.49 | 7.64 | 182.15 Thousand |
| 10 Jan, 2014 | 7.34 | 7.48 | 7.32 | 7.48 | 141.14 Thousand |
| 09 Jan, 2014 | 7.33 | 7.38 | 7.23 | 7.34 | 134.05 Thousand |
| 08 Jan, 2014 | 7.18 | 7.3 | 7.13 | 7.3 | 129.64 Thousand |
| 07 Jan, 2014 | 7.02 | 7.19 | 6.99 | 7.15 | 95.97 Thousand |
GZF
H2A
H2O
GTY
GUI
GXI