Grand City Properties SA (GYC)
EUR 11.0
(2.42%)
EUR 11.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2014 | 8.2 | 8.33 | 8.1 | 8.23 | 196.7 Thousand |
| 28 Feb, 2014 | 8.2 | 8.26 | 8.1 | 8.16 | 84.7 Thousand |
| 27 Feb, 2014 | 8.1 | 8.33 | 8.02 | 8.21 | 340.51 Thousand |
| 26 Feb, 2014 | 8.09 | 8.1 | 8.02 | 8.05 | 126.82 Thousand |
| 25 Feb, 2014 | 8.04 | 8.1 | 7.94 | 8.1 | 115.58 Thousand |
| 24 Feb, 2014 | 7.99 | 8.02 | 7.92 | 8.02 | 34.46 Thousand |
| 21 Feb, 2014 | 8.02 | 8.02 | 7.88 | 7.99 | 201.55 Thousand |
| 20 Feb, 2014 | 7.8 | 8.03 | 7.77 | 8.02 | 83.54 Thousand |
| 19 Feb, 2014 | 7.77 | 7.8 | 7.72 | 7.8 | 43.85 Thousand |
| 18 Feb, 2014 | 7.78 | 7.78 | 7.59 | 7.78 | 347.71 Thousand |
GZF
H2A
H2O
GTY
GUI
GXI