Grand City Properties SA (GYC)
EUR 11.06
(-1.25%)
EUR 11.06
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2014 | 8.2 | 8.24 | 8.13 | 8.13 | 25.31 Thousand |
| 02 May, 2014 | 8.15 | 8.28 | 8.12 | 8.19 | 280.19 Thousand |
| 30 Apr, 2014 | 7.98 | 8.15 | 7.88 | 8.12 | 37.93 Thousand |
| 29 Apr, 2014 | 8.0 | 8.08 | 7.9 | 7.93 | 31.78 Thousand |
| 28 Apr, 2014 | 8.03 | 8.09 | 7.98 | 8.0 | 34.51 Thousand |
| 25 Apr, 2014 | 8.16 | 8.16 | 7.91 | 7.95 | 29.28 Thousand |
| 24 Apr, 2014 | 8.19 | 8.21 | 8.06 | 8.08 | 82.31 Thousand |
| 23 Apr, 2014 | 8.21 | 8.21 | 8.18 | 8.2 | 101.06 Thousand |
| 22 Apr, 2014 | 8.05 | 8.24 | 8.03 | 8.21 | 85.37 Thousand |
| 17 Apr, 2014 | 8.1 | 8.1 | 7.96 | 8.01 | 89.72 Thousand |
GZF
H2A
H2O
GTY
GUI
GXI