Grand City Properties SA (GYC)

EUR 11.06

(-1.25%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2014 10.15 10.18 10.1 10.15 326.79 Thousand
05 Sep, 2014 10.15 10.18 10.07 10.1 216.83 Thousand
04 Sep, 2014 10.18 10.18 10.04 10.1 142.43 Thousand
03 Sep, 2014 10.12 10.2 10.06 10.1 120.98 Thousand
02 Sep, 2014 9.81 10.09 9.81 10.0 134.11 Thousand
01 Sep, 2014 9.75 9.92 9.74 9.74 122.5 Thousand
29 Aug, 2014 9.76 9.8 9.71 9.75 90.34 Thousand
28 Aug, 2014 10.0 10.0 9.76 9.8 104.37 Thousand
27 Aug, 2014 9.97 10.0 9.97 9.99 154.66 Thousand
26 Aug, 2014 9.95 10.0 9.94 9.95 42.43 Thousand