Grand City Properties SA (GYC)

EUR 11.06

(-1.25%)

Historical Prices

Date Open High Low Close Volume
15 May, 2015 16.84 17.04 16.69 16.84 107.5 Thousand
14 May, 2015 16.55 16.86 16.4 16.78 172.88 Thousand
13 May, 2015 16.64 16.67 16.42 16.53 179.74 Thousand
12 May, 2015 16.7 16.74 16.4 16.61 213.65 Thousand
11 May, 2015 17.05 17.18 16.51 16.85 178.59 Thousand
08 May, 2015 16.38 17.21 16.35 17.21 303.96 Thousand
07 May, 2015 16.57 16.59 15.79 16.25 400.39 Thousand
06 May, 2015 17.12 17.13 16.47 16.6 451.28 Thousand
05 May, 2015 17.13 17.25 17.01 17.18 181.42 Thousand
04 May, 2015 16.78 17.23 16.78 17.07 107.38 Thousand