Grand City Properties SA (GYC)

EUR 11.06

(-1.25%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2015 14.9 15.86 14.9 15.6 230.69 Thousand
26 Jun, 2015 17.14 17.14 15.65 15.86 407.57 Thousand
25 Jun, 2015 15.66 16.01 15.6 15.83 232.17 Thousand
24 Jun, 2015 15.97 16.18 15.7 15.96 120.48 Thousand
23 Jun, 2015 15.81 15.98 15.46 15.89 276.73 Thousand
22 Jun, 2015 15.1 15.8 15.1 15.75 207.78 Thousand
19 Jun, 2015 15.1 15.41 14.93 15.0 331.45 Thousand
18 Jun, 2015 14.86 15.15 14.52 15.12 200.01 Thousand
17 Jun, 2015 15.06 15.1 14.78 14.84 119.78 Thousand
16 Jun, 2015 15.08 15.08 14.89 15.0 226.27 Thousand