Grand City Properties S.A. (GYC.DE)
EUR 10.56
(0.57%)
EUR 10.56
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 10.85 | 10.88 | 10.7 | 10.81 | 92.05 Thousand |
| 01 Jul, 2024 | 10.94 | 10.95 | 10.79 | 10.79 | 39.9 Thousand |
| 28 Jun, 2024 | 10.64 | 10.8 | 10.57 | 10.8 | 217.99 Thousand |
| 27 Jun, 2024 | 10.44 | 10.64 | 10.35 | 10.59 | 112.44 Thousand |
| 26 Jun, 2024 | 10.52 | 10.64 | 10.39 | 10.5 | 53.47 Thousand |
| 25 Jun, 2024 | 10.8 | 10.8 | 10.48 | 10.57 | 39.15 Thousand |
| 24 Jun, 2024 | 10.62 | 10.82 | 10.5 | 10.75 | 62.03 Thousand |
| 21 Jun, 2024 | 10.63 | 10.63 | 10.43 | 10.55 | 147.14 Thousand |
| 20 Jun, 2024 | 10.4 | 10.59 | 10.35 | 10.58 | 85.25 Thousand |
| 19 Jun, 2024 | 10.76 | 10.78 | 10.46 | 10.48 | 56.62 Thousand |
IMCC
OBIIF
ARRY
600085
8201
MVNC