EUR 11.12
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 11.8 | 12.07 | 11.76 | 12.05 | 117.62 Thousand |
21 Aug, 2024 | 11.7 | 11.84 | 11.7 | 11.8 | 64.34 Thousand |
20 Aug, 2024 | 11.8 | 11.95 | 11.7 | 11.72 | 150.28 Thousand |
19 Aug, 2024 | 11.71 | 11.88 | 11.63 | 11.8 | 35.83 Thousand |
16 Aug, 2024 | 11.77 | 11.77 | 11.51 | 11.6 | 68.39 Thousand |
15 Aug, 2024 | 11.68 | 11.74 | 11.54 | 11.67 | 54.07 Thousand |
14 Aug, 2024 | 11.83 | 12.09 | 11.52 | 11.75 | 123.5 Thousand |
13 Aug, 2024 | 11.46 | 11.85 | 11.46 | 11.76 | 99.52 Thousand |
12 Aug, 2024 | 11.66 | 11.72 | 11.52 | 11.6 | 66.31 Thousand |
09 Aug, 2024 | 11.24 | 11.67 | 11.15 | 11.6 | 106.18 Thousand |
GZF
H2A
H2O
GTY
GUI
GXI