Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2010 13.0 13.11 13.0 13.11 250.00
13 Oct, 2010 12.8 13.13 12.8 13.13 300.00
12 Oct, 2010 12.77 12.84 12.77 12.82 650.00
11 Oct, 2010 12.87 12.87 12.87 12.87 80.00
08 Oct, 2010 12.56 12.56 12.52 12.52 500.00
07 Oct, 2010 12.5 12.65 12.5 12.65 80.00
06 Oct, 2010 12.64 12.9 12.63 12.63 467.00
05 Oct, 2010 12.75 12.75 12.55 12.55 555.00
04 Oct, 2010 12.68 12.68 12.63 12.63 60.00
29 Sep, 2010 12.77 12.77 12.68 12.68 900.00